Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 280.2 288.4 277.0 278.1 804.64 Thousand
05 Aug, 2004 265.0 283.0 256.0 279.1 979.23 Thousand
04 Aug, 2004 240.0 257.9 215.0 253.4 107.22 Thousand
03 Aug, 2004 259.8 266.0 257.2 258.1 140.39 Thousand
02 Aug, 2004 262.9 264.6 255.8 257.7 133.08 Thousand
30 Jul, 2004 258.8 262.0 255.0 259.5 309.7 Thousand
29 Jul, 2004 258.0 258.0 253.3 255.2 106.14 Thousand
28 Jul, 2004 256.4 256.4 249.1 251.8 66.51 Thousand
27 Jul, 2004 256.0 258.0 255.0 256.3 223.03 Thousand
26 Jul, 2004 255.0 260.0 255.0 257.4 253.21 Thousand