Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 337.0 337.0 302.4 329.9 350.79 Thousand
02 Sep, 2004 332.5 339.0 328.0 330.4 488.29 Thousand
01 Sep, 2004 335.0 346.6 328.0 332.4 708.65 Thousand
31 Aug, 2004 330.0 335.0 312.2 333.8 375.76 Thousand
30 Aug, 2004 336.0 337.0 324.0 330.6 489.48 Thousand
27 Aug, 2004 303.9 326.8 303.5 322.1 983.69 Thousand
26 Aug, 2004 296.0 304.0 295.0 301.4 368.46 Thousand
25 Aug, 2004 300.0 300.0 290.2 294.2 120.31 Thousand
24 Aug, 2004 289.9 295.0 286.0 293.3 95.06 Thousand
23 Aug, 2004 282.0 291.5 282.0 289.8 85.88 Thousand