Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2004 | 320.0 | 339.9 | 320.0 | 335.0 | 387.07 Thousand |
| 16 Sep, 2004 | 316.0 | 329.4 | 316.0 | 327.6 | 44.33 Thousand |
| 15 Sep, 2004 | 322.0 | 329.0 | 312.3 | 326.8 | 192.28 Thousand |
| 14 Sep, 2004 | 330.0 | 330.4 | 317.0 | 319.0 | 138.45 Thousand |
| 13 Sep, 2004 | 344.9 | 344.9 | 321.1 | 329.2 | 126.42 Thousand |
| 10 Sep, 2004 | 332.1 | 345.0 | 331.3 | 334.7 | 99.34 Thousand |
| 09 Sep, 2004 | 347.0 | 347.0 | 330.8 | 338.1 | 176.69 Thousand |
| 08 Sep, 2004 | 313.0 | 351.0 | 313.0 | 345.8 | 188.41 Thousand |
| 07 Sep, 2004 | 345.9 | 354.4 | 338.1 | 343.1 | 322.06 Thousand |
| 06 Sep, 2004 | 325.0 | 359.0 | 322.0 | 342.6 | 628.45 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD