Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2004 | 353.1 | 370.0 | 348.0 | 365.6 | 148.01 Thousand |
| 30 Sep, 2004 | 359.8 | 363.5 | 355.0 | 361.7 | 59.18 Thousand |
| 29 Sep, 2004 | 355.0 | 358.9 | 350.5 | 354.7 | 146.99 Thousand |
| 28 Sep, 2004 | 361.0 | 365.0 | 348.3 | 350.4 | 57.69 Thousand |
| 27 Sep, 2004 | 355.1 | 377.9 | 355.1 | 356.8 | 156.89 Thousand |
| 24 Sep, 2004 | 364.0 | 369.9 | 360.0 | 367.4 | 219.94 Thousand |
| 23 Sep, 2004 | 357.0 | 364.0 | 355.0 | 361.8 | 320.72 Thousand |
| 22 Sep, 2004 | 351.7 | 362.5 | 350.0 | 356.2 | 523.86 Thousand |
| 21 Sep, 2004 | 346.4 | 353.0 | 343.0 | 346.2 | 255.66 Thousand |
| 20 Sep, 2004 | 340.0 | 353.5 | 338.3 | 340.8 | 176.61 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD