Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 292.7 299.0 279.0 295.2 974.07 Thousand
28 Oct, 2004 302.0 305.0 288.1 289.7 609.07 Thousand
27 Oct, 2004 294.7 312.5 290.9 299.5 1.48 Million
26 Oct, 2004 302.5 304.4 286.3 289.2 849.25 Thousand
25 Oct, 2004 314.5 315.0 295.0 297.2 1.91 Million
22 Oct, 2004 356.1 356.1 302.5 318.9 -
21 Oct, 2004 356.1 356.1 302.5 318.9 2.91 Million
20 Oct, 2004 368.0 375.0 366.0 369.6 221.04 Thousand
19 Oct, 2004 377.0 380.0 368.0 370.4 141.19 Thousand
18 Oct, 2004 377.0 382.0 361.0 377.9 172.19 Thousand