Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2004 | 331.0 | 332.0 | 328.1 | 328.9 | 40.83 Thousand |
| 11 Nov, 2004 | 329.0 | 333.0 | 324.0 | 327.6 | 68.75 Thousand |
| 10 Nov, 2004 | 315.2 | 334.0 | 315.2 | 330.8 | 379.96 Thousand |
| 09 Nov, 2004 | 329.8 | 329.8 | 317.0 | 320.1 | 150.33 Thousand |
| 08 Nov, 2004 | 318.0 | 327.0 | 317.0 | 322.6 | 114.44 Thousand |
| 05 Nov, 2004 | 332.0 | 336.4 | 310.5 | 317.5 | 194.88 Thousand |
| 04 Nov, 2004 | 323.0 | 333.0 | 322.5 | 330.3 | 410.38 Thousand |
| 03 Nov, 2004 | 306.0 | 323.0 | 306.0 | 320.6 | 407.42 Thousand |
| 02 Nov, 2004 | 302.0 | 317.5 | 302.0 | 311.3 | 475.61 Thousand |
| 01 Nov, 2004 | 290.0 | 303.0 | 287.1 | 300.2 | 78.17 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD