Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2004 | 306.6 | 314.0 | 306.6 | 312.4 | 123.31 Thousand |
| 09 Dec, 2004 | 310.8 | 310.8 | 305.0 | 306.9 | 84.49 Thousand |
| 08 Dec, 2004 | 304.0 | 313.9 | 301.0 | 303.6 | 102.62 Thousand |
| 07 Dec, 2004 | 310.5 | 313.0 | 296.1 | 299.1 | 203.08 Thousand |
| 06 Dec, 2004 | 328.0 | 328.0 | 307.1 | 309.3 | 86.71 Thousand |
| 03 Dec, 2004 | 317.3 | 322.0 | 315.0 | 316.1 | 123.67 Thousand |
| 02 Dec, 2004 | 322.5 | 324.9 | 314.3 | 315.9 | 190.01 Thousand |
| 01 Dec, 2004 | 322.7 | 322.7 | 316.0 | 318.9 | 52.43 Thousand |
| 30 Nov, 2004 | 331.9 | 331.9 | 313.0 | 322.7 | 126.76 Thousand |
| 29 Nov, 2004 | 331.0 | 334.8 | 325.1 | 329.7 | 148.78 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD