Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 280.1 313.4 280.1 309.0 1.04 Million
06 Jan, 2005 289.0 298.5 276.3 289.0 87.83 Thousand
05 Jan, 2005 302.7 302.7 286.1 292.2 104.78 Thousand
04 Jan, 2005 304.0 308.5 296.0 298.4 213.13 Thousand
03 Jan, 2005 306.0 309.8 297.6 299.8 196.91 Thousand
31 Dec, 2004 304.0 306.0 298.3 300.6 207.69 Thousand
30 Dec, 2004 308.6 310.0 300.0 301.2 111.13 Thousand
29 Dec, 2004 312.1 314.2 307.0 307.6 47.82 Thousand
28 Dec, 2004 316.7 317.0 308.0 309.0 114.8 Thousand
27 Dec, 2004 317.0 317.0 311.0 313.9 60.96 Thousand