Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 318.0 318.7 311.6 312.0 58.24 Thousand
23 Dec, 2004 314.0 314.0 310.0 312.0 59.27 Thousand
22 Dec, 2004 314.0 317.0 309.1 310.2 83.23 Thousand
21 Dec, 2004 319.0 320.0 311.0 313.8 104.04 Thousand
20 Dec, 2004 315.0 316.4 308.3 314.6 85.42 Thousand
17 Dec, 2004 320.0 320.0 310.0 311.4 91.55 Thousand
16 Dec, 2004 312.5 318.5 311.1 312.5 152.08 Thousand
15 Dec, 2004 322.4 322.4 310.0 314.4 204.01 Thousand
14 Dec, 2004 323.0 323.0 317.0 318.8 176.54 Thousand
13 Dec, 2004 313.6 321.6 313.5 318.9 266 Thousand