Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 331.2 363.7 321.5 359.7 1.13 Million
20 Jan, 2005 329.0 339.7 317.0 332.8 1.17 Million
19 Jan, 2005 275.1 304.0 275.1 297.8 79.43 Thousand
18 Jan, 2005 294.5 303.0 294.5 299.2 63.98 Thousand
17 Jan, 2005 287.0 294.9 286.5 291.0 78.39 Thousand
14 Jan, 2005 292.0 299.4 282.5 287.3 79.77 Thousand
13 Jan, 2005 295.0 299.9 286.0 289.4 110.67 Thousand
12 Jan, 2005 300.0 306.8 292.5 297.3 109.66 Thousand
11 Jan, 2005 311.9 312.0 297.0 300.8 117.07 Thousand
10 Jan, 2005 314.0 322.0 307.0 307.4 141.83 Thousand