Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 401.0 413.9 397.0 399.7 240.75 Thousand
21 Feb, 2005 433.1 433.1 408.0 410.1 201.3 Thousand
18 Feb, 2005 411.7 430.0 411.7 421.7 710.84 Thousand
17 Feb, 2005 404.9 415.0 395.0 411.7 546.64 Thousand
16 Feb, 2005 315.9 413.0 315.9 399.2 1.14 Million
15 Feb, 2005 365.0 399.0 364.0 388.8 1.25 Million
14 Feb, 2005 383.0 394.0 365.0 368.3 147.61 Thousand
11 Feb, 2005 380.0 381.0 374.0 376.5 80.89 Thousand
10 Feb, 2005 381.0 384.0 376.2 379.5 69.58 Thousand
09 Feb, 2005 380.1 391.1 359.0 380.9 160.82 Thousand