Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2005 | 394.0 | 404.9 | 386.2 | 387.2 | 158.21 Thousand |
| 07 Mar, 2005 | 409.0 | 409.0 | 393.0 | 396.3 | 85.21 Thousand |
| 04 Mar, 2005 | 409.0 | 419.9 | 403.5 | 404.7 | 218.45 Thousand |
| 03 Mar, 2005 | 425.0 | 425.0 | 400.0 | 402.3 | 125.48 Thousand |
| 02 Mar, 2005 | 395.0 | 416.0 | 393.0 | 411.7 | 297.29 Thousand |
| 01 Mar, 2005 | 403.8 | 403.8 | 386.0 | 391.6 | 157.03 Thousand |
| 28 Feb, 2005 | 389.0 | 407.8 | 387.0 | 402.2 | 278.07 Thousand |
| 25 Feb, 2005 | 389.0 | 393.0 | 385.1 | 386.5 | 101.53 Thousand |
| 24 Feb, 2005 | 388.8 | 397.0 | 385.1 | 386.9 | 114.21 Thousand |
| 23 Feb, 2005 | 325.0 | 407.0 | 325.0 | 388.8 | 243.3 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD