Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 422.0 422.0 398.1 406.5 33.36 Thousand
05 Apr, 2005 419.0 419.0 372.0 405.5 44.72 Thousand
04 Apr, 2005 418.0 426.0 405.0 411.8 200.22 Thousand
01 Apr, 2005 380.0 405.7 380.0 399.9 441.68 Thousand
31 Mar, 2005 394.0 402.0 389.4 398.9 81.01 Thousand
30 Mar, 2005 380.1 394.9 370.1 392.4 70.68 Thousand
29 Mar, 2005 372.5 390.1 372.5 382.0 129.32 Thousand
28 Mar, 2005 372.0 387.0 371.0 381.3 100.36 Thousand
24 Mar, 2005 384.0 388.0 370.3 380.3 112.56 Thousand
23 Mar, 2005 389.0 395.0 375.3 380.1 168.71 Thousand