Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 377.0 390.0 377.0 386.4 23.51 Thousand
20 Apr, 2005 349.9 391.5 349.9 375.1 48.36 Thousand
19 Apr, 2005 385.0 393.3 382.0 384.5 28.95 Thousand
18 Apr, 2005 389.0 389.0 372.1 379.2 640.64 Thousand
15 Apr, 2005 396.0 396.0 381.2 383.5 38.15 Thousand
13 Apr, 2005 395.5 402.0 394.5 394.9 34.61 Thousand
12 Apr, 2005 397.0 398.0 393.3 394.2 15.91 Thousand
11 Apr, 2005 395.0 401.0 395.0 396.7 15.55 Thousand
08 Apr, 2005 402.0 402.0 395.0 398.4 19.9 Thousand
07 Apr, 2005 407.0 409.9 400.0 402.8 24.59 Thousand