Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2005 | 400.0 | 404.0 | 398.0 | 400.8 | 62.08 Thousand |
| 04 May, 2005 | 397.0 | 402.0 | 397.0 | 400.0 | 514.68 Thousand |
| 03 May, 2005 | 396.3 | 399.9 | 393.0 | 396.0 | 14.17 Thousand |
| 02 May, 2005 | 400.0 | 402.0 | 391.0 | 393.0 | 34.56 Thousand |
| 29 Apr, 2005 | 399.0 | 402.0 | 390.0 | 399.0 | 67.09 Thousand |
| 28 Apr, 2005 | 400.0 | 404.0 | 395.0 | 396.1 | 17.96 Thousand |
| 27 Apr, 2005 | 400.0 | 405.0 | 400.0 | 400.0 | 23.26 Thousand |
| 26 Apr, 2005 | 403.0 | 405.0 | 397.1 | 401.0 | 30.88 Thousand |
| 25 Apr, 2005 | 403.9 | 409.9 | 400.0 | 400.5 | 35.06 Thousand |
| 22 Apr, 2005 | 395.0 | 400.0 | 391.5 | 398.1 | 81.93 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD