Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2005 | 375.0 | 376.0 | 361.0 | 364.6 | 107.69 Thousand |
| 01 Jun, 2005 | 370.0 | 378.9 | 370.0 | 370.6 | 123.06 Thousand |
| 31 May, 2005 | 375.0 | 376.5 | 365.1 | 370.7 | 154 Thousand |
| 30 May, 2005 | 386.0 | 388.5 | 376.0 | 377.9 | 168.48 Thousand |
| 27 May, 2005 | 389.9 | 394.0 | 387.1 | 388.8 | 64.24 Thousand |
| 26 May, 2005 | 385.5 | 392.0 | 382.1 | 387.4 | 36.16 Thousand |
| 25 May, 2005 | 388.0 | 395.0 | 382.0 | 385.4 | 72.55 Thousand |
| 24 May, 2005 | 385.0 | 389.0 | 381.0 | 385.8 | 292.37 Thousand |
| 23 May, 2005 | 388.9 | 398.5 | 378.1 | 385.8 | 119.53 Thousand |
| 20 May, 2005 | 395.0 | 397.9 | 385.0 | 389.0 | 129.87 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD