Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2005 | 368.0 | 373.5 | 367.0 | 369.8 | 39.96 Thousand |
| 29 Jun, 2005 | 370.0 | 370.0 | 364.0 | 365.3 | 58.08 Thousand |
| 28 Jun, 2005 | 367.0 | 370.0 | 367.0 | 368.1 | 50.62 Thousand |
| 27 Jun, 2005 | 366.5 | 368.9 | 366.0 | 366.0 | 42.15 Thousand |
| 24 Jun, 2005 | 368.5 | 368.5 | 364.0 | 365.8 | 36.84 Thousand |
| 23 Jun, 2005 | 359.9 | 369.7 | 358.0 | 366.6 | 43.35 Thousand |
| 22 Jun, 2005 | 360.0 | 371.0 | 356.0 | 358.9 | 139.67 Thousand |
| 21 Jun, 2005 | 361.3 | 372.5 | 355.3 | 360.6 | 40.37 Thousand |
| 20 Jun, 2005 | 368.5 | 378.0 | 360.0 | 364.6 | 106.64 Thousand |
| 17 Jun, 2005 | 374.0 | 378.9 | 368.0 | 370.6 | 52.55 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD