Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 380.0 380.5 370.1 373.2 114.57 Thousand
15 Jun, 2005 379.0 386.0 376.7 380.0 172.01 Thousand
14 Jun, 2005 384.9 386.0 380.0 382.3 51.59 Thousand
13 Jun, 2005 388.1 388.1 378.0 384.2 60.39 Thousand
10 Jun, 2005 377.0 386.0 373.0 383.9 172.96 Thousand
09 Jun, 2005 370.0 379.7 368.2 374.7 54.72 Thousand
08 Jun, 2005 375.0 377.9 365.3 372.2 112.07 Thousand
07 Jun, 2005 388.0 389.0 371.3 374.2 81.96 Thousand
06 Jun, 2005 368.5 389.7 361.8 383.3 225.41 Thousand
03 Jun, 2005 370.0 370.0 357.0 359.2 217.67 Thousand