Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 May, 2005 414.0 414.0 393.2 397.4 205.11 Thousand
18 May, 2005 425.0 439.6 395.0 401.7 588.81 Thousand
17 May, 2005 442.0 445.0 430.0 432.8 275.95 Thousand
16 May, 2005 439.0 444.0 431.2 434.0 259.53 Thousand
13 May, 2005 410.0 430.0 410.0 426.5 244.68 Thousand
12 May, 2005 405.0 411.4 402.2 409.4 52.87 Thousand
11 May, 2005 404.0 406.0 398.1 403.3 29.58 Thousand
10 May, 2005 408.0 412.9 402.0 404.8 47.5 Thousand
09 May, 2005 408.8 408.8 402.2 405.9 25.85 Thousand
06 May, 2005 400.3 406.0 400.3 404.7 26.53 Thousand