Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2005 | 369.5 | 378.0 | 369.5 | 373.5 | 27.51 Thousand |
| 13 Jul, 2005 | 370.3 | 378.0 | 370.3 | 373.5 | 14.4 Thousand |
| 12 Jul, 2005 | 369.0 | 377.9 | 369.0 | 376.3 | 49.71 Thousand |
| 11 Jul, 2005 | 373.9 | 375.0 | 368.0 | 369.0 | 24.37 Thousand |
| 08 Jul, 2005 | 370.1 | 372.8 | 370.0 | 370.0 | 55.22 Thousand |
| 07 Jul, 2005 | 375.0 | 375.1 | 368.3 | 371.0 | 38.97 Thousand |
| 06 Jul, 2005 | 369.7 | 379.0 | 369.0 | 376.2 | 45.16 Thousand |
| 05 Jul, 2005 | 368.0 | 371.0 | 363.8 | 368.8 | 195.28 Thousand |
| 04 Jul, 2005 | 367.5 | 372.0 | 364.0 | 368.3 | 24.18 Thousand |
| 01 Jul, 2005 | 371.9 | 371.9 | 368.0 | 368.4 | 23.49 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD