Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2005 | 345.0 | 351.0 | 335.0 | 347.9 | 440.43 Thousand |
| 10 Aug, 2005 | 347.8 | 347.8 | 338.0 | 340.8 | 60.23 Thousand |
| 09 Aug, 2005 | 342.0 | 346.0 | 338.0 | 341.0 | 173.52 Thousand |
| 08 Aug, 2005 | 350.0 | 356.5 | 335.1 | 338.8 | 168.92 Thousand |
| 05 Aug, 2005 | 365.0 | 378.9 | 347.0 | 350.1 | 204.57 Thousand |
| 04 Aug, 2005 | 356.0 | 365.0 | 350.1 | 360.2 | 151.11 Thousand |
| 03 Aug, 2005 | 351.0 | 359.0 | 351.0 | 352.2 | 105.57 Thousand |
| 02 Aug, 2005 | 361.0 | 361.0 | 349.6 | 352.4 | 168.19 Thousand |
| 01 Aug, 2005 | 360.0 | 363.0 | 347.0 | 350.6 | 164.18 Thousand |
| 29 Jul, 2005 | 367.0 | 369.1 | 357.1 | 359.0 | 132.89 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD