Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 336.0 340.0 332.0 337.0 64.41 Thousand
25 Aug, 2005 338.0 339.0 333.7 334.7 47.97 Thousand
24 Aug, 2005 338.0 339.9 332.0 336.1 55.16 Thousand
23 Aug, 2005 344.9 345.0 334.0 335.3 147.03 Thousand
22 Aug, 2005 341.5 344.0 341.0 341.8 39.37 Thousand
19 Aug, 2005 344.9 349.7 338.0 341.3 66.4 Thousand
18 Aug, 2005 344.9 355.0 337.5 339.4 230.28 Thousand
17 Aug, 2005 334.5 341.3 331.0 334.6 1.03 Million
16 Aug, 2005 340.0 345.0 334.0 334.8 658.73 Thousand
12 Aug, 2005 353.9 354.9 339.0 340.1 327.74 Thousand