Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 347.0 357.8 347.0 355.6 64.33 Thousand
23 Sep, 2005 350.0 350.0 336.0 340.3 51.51 Thousand
22 Sep, 2005 360.1 360.1 344.2 345.6 300.52 Thousand
21 Sep, 2005 365.1 371.0 350.0 363.7 150.29 Thousand
20 Sep, 2005 372.0 376.0 362.0 370.0 143.67 Thousand
19 Sep, 2005 378.0 380.9 352.0 377.8 202.77 Thousand
16 Sep, 2005 372.9 372.9 362.0 363.0 142.98 Thousand
15 Sep, 2005 380.0 380.0 358.5 363.3 161.37 Thousand
14 Sep, 2005 374.9 374.9 356.1 357.7 86.59 Thousand
13 Sep, 2005 370.0 372.0 362.0 363.6 335.94 Thousand