Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 355.0 363.9 352.2 354.9 38.78 Thousand
24 Oct, 2005 345.0 360.0 345.0 354.7 76.42 Thousand
21 Oct, 2005 349.0 359.0 345.0 354.2 59.85 Thousand
20 Oct, 2005 357.0 357.0 340.0 344.8 40.02 Thousand
19 Oct, 2005 359.0 359.0 342.0 348.1 89.22 Thousand
18 Oct, 2005 322.0 369.0 322.0 355.3 210.72 Thousand
17 Oct, 2005 354.9 354.9 321.1 335.4 65.5 Thousand
14 Oct, 2005 351.5 351.5 340.0 342.7 36.58 Thousand
13 Oct, 2005 363.0 363.0 350.1 350.5 25.85 Thousand
11 Oct, 2005 355.0 358.8 350.1 354.4 9770.00