Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2005 361.9 367.9 351.0 354.6 15.15 Thousand
07 Oct, 2005 356.4 365.0 356.4 361.6 37.98 Thousand
06 Oct, 2005 357.0 360.5 353.3 356.9 68.79 Thousand
05 Oct, 2005 361.0 361.0 355.2 358.3 90.77 Thousand
04 Oct, 2005 360.0 366.0 355.1 359.6 174.15 Thousand
03 Oct, 2005 359.9 369.9 358.5 359.4 370.68 Thousand
30 Sep, 2005 364.0 364.0 350.0 355.1 49.81 Thousand
29 Sep, 2005 371.0 372.0 360.0 360.1 54.81 Thousand
28 Sep, 2005 361.0 372.0 353.0 369.5 62.95 Thousand
27 Sep, 2005 360.0 361.0 355.2 359.1 37.93 Thousand