Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 386.0 386.0 377.0 380.6 87.17 Thousand
09 Nov, 2005 380.0 388.8 380.0 384.7 129.76 Thousand
08 Nov, 2005 372.0 385.0 371.0 382.7 215.19 Thousand
07 Nov, 2005 371.0 372.6 368.1 370.3 175.28 Thousand
04 Nov, 2005 370.0 370.0 370.0 370.0 -
02 Nov, 2005 363.0 371.0 361.1 370.0 63.48 Thousand
31 Oct, 2005 371.0 371.9 362.0 364.2 53.44 Thousand
28 Oct, 2005 367.9 370.3 358.0 362.8 142.39 Thousand
27 Oct, 2005 377.0 379.9 361.6 365.6 216.04 Thousand
26 Oct, 2005 370.3 380.0 362.0 366.3 458.07 Thousand