Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 510.0 529.0 505.1 524.1 516.25 Thousand
08 Dec, 2005 501.0 513.0 500.0 505.3 186.44 Thousand
07 Dec, 2005 509.0 512.4 492.0 501.5 354.89 Thousand
06 Dec, 2005 451.0 508.0 451.0 495.8 649.71 Thousand
05 Dec, 2005 465.0 480.0 461.2 467.4 207.83 Thousand
02 Dec, 2005 454.9 467.8 448.1 461.3 373.57 Thousand
01 Dec, 2005 439.0 454.0 439.0 451.4 473.82 Thousand
30 Nov, 2005 451.5 452.7 427.1 437.8 515.62 Thousand
29 Nov, 2005 450.0 450.0 415.0 431.7 246.6 Thousand
28 Nov, 2005 424.4 430.0 419.0 420.8 41.99 Thousand