Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 485.0 487.0 473.0 474.9 192.89 Thousand
22 Dec, 2005 498.9 499.0 481.0 482.4 135.66 Thousand
21 Dec, 2005 487.0 500.0 480.1 484.9 116.84 Thousand
20 Dec, 2005 487.0 497.8 487.0 489.6 124.96 Thousand
19 Dec, 2005 487.0 496.9 487.0 488.9 133.09 Thousand
16 Dec, 2005 487.0 494.7 480.0 491.5 86.86 Thousand
15 Dec, 2005 490.3 502.0 485.0 489.2 111.37 Thousand
14 Dec, 2005 494.0 510.0 480.0 487.8 213.57 Thousand
13 Dec, 2005 520.0 520.0 493.1 503.3 148.24 Thousand
12 Dec, 2005 525.0 530.0 518.5 521.7 363.75 Thousand