Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2006 | 450.0 | 459.0 | 422.1 | 425.0 | 237.6 Thousand |
| 20 Jan, 2006 | 479.7 | 479.7 | 446.0 | 458.7 | 452.15 Thousand |
| 19 Jan, 2006 | 489.0 | 495.0 | 484.0 | 492.2 | 118.79 Thousand |
| 18 Jan, 2006 | 479.8 | 485.9 | 463.5 | 478.1 | 27.79 Thousand |
| 17 Jan, 2006 | 476.0 | 481.9 | 475.5 | 476.7 | 33.41 Thousand |
| 16 Jan, 2006 | 483.5 | 484.7 | 472.0 | 475.6 | 52.01 Thousand |
| 13 Jan, 2006 | 482.6 | 490.4 | 482.6 | 486.5 | 56.2 Thousand |
| 12 Jan, 2006 | 493.0 | 493.0 | 484.2 | 488.3 | 40 Thousand |
| 10 Jan, 2006 | 494.9 | 496.0 | 490.0 | 491.8 | 98.7 Thousand |
| 09 Jan, 2006 | 498.0 | 498.0 | 488.0 | 488.5 | 110.35 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD