Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2006 | 435.0 | 440.0 | 432.0 | 435.0 | 74.34 Thousand |
| 21 Feb, 2006 | 436.5 | 441.0 | 435.0 | 439.1 | 133.1 Thousand |
| 20 Feb, 2006 | 427.2 | 442.0 | 425.1 | 440.5 | 73.27 Thousand |
| 17 Feb, 2006 | 439.0 | 441.9 | 436.5 | 439.8 | 309.28 Thousand |
| 16 Feb, 2006 | 441.9 | 441.9 | 435.0 | 439.0 | 43.19 Thousand |
| 15 Feb, 2006 | 445.0 | 445.0 | 427.0 | 434.5 | 68.17 Thousand |
| 14 Feb, 2006 | 432.2 | 450.0 | 428.0 | 438.8 | 130.95 Thousand |
| 13 Feb, 2006 | 425.0 | 432.0 | 418.1 | 430.8 | 71.42 Thousand |
| 10 Feb, 2006 | 423.0 | 427.5 | 418.1 | 422.9 | 134.35 Thousand |
| 08 Feb, 2006 | 415.0 | 420.9 | 407.5 | 418.1 | 170.47 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD