Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2006 | 467.0 | 467.0 | 461.5 | 462.9 | 458.49 Thousand |
| 07 Mar, 2006 | 460.0 | 469.0 | 460.0 | 462.8 | 64.37 Thousand |
| 06 Mar, 2006 | 467.9 | 472.0 | 460.0 | 463.9 | 96.45 Thousand |
| 03 Mar, 2006 | 459.9 | 468.1 | 451.0 | 462.2 | 121.38 Thousand |
| 02 Mar, 2006 | 454.9 | 473.5 | 446.0 | 457.6 | 288.3 Thousand |
| 01 Mar, 2006 | 425.1 | 459.8 | 425.1 | 450.0 | 239.58 Thousand |
| 28 Feb, 2006 | 439.0 | 451.0 | 436.3 | 450.0 | 191.94 Thousand |
| 27 Feb, 2006 | 430.0 | 446.0 | 430.0 | 441.4 | 32.01 Thousand |
| 24 Feb, 2006 | 434.0 | 442.0 | 430.6 | 439.2 | 46.97 Thousand |
| 23 Feb, 2006 | 422.2 | 436.9 | 422.2 | 435.3 | 34.04 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD