Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2006 | 476.9 | 476.9 | 455.1 | 459.4 | 58.8 Thousand |
| 05 Apr, 2006 | 470.9 | 473.9 | 466.0 | 469.0 | 641.71 Thousand |
| 04 Apr, 2006 | 470.0 | 474.8 | 462.3 | 468.1 | 20.94 Thousand |
| 03 Apr, 2006 | 456.0 | 474.9 | 456.0 | 469.0 | 48.93 Thousand |
| 31 Mar, 2006 | 459.9 | 465.0 | 456.0 | 456.0 | 24.45 Thousand |
| 30 Mar, 2006 | 468.5 | 468.5 | 450.1 | 452.8 | 48.79 Thousand |
| 29 Mar, 2006 | 473.5 | 473.5 | 455.0 | 456.0 | 11.07 Thousand |
| 28 Mar, 2006 | 469.4 | 469.9 | 455.0 | 456.7 | 53.04 Thousand |
| 27 Mar, 2006 | 472.1 | 474.4 | 455.3 | 462.6 | 83.5 Thousand |
| 24 Mar, 2006 | 474.0 | 479.9 | 462.6 | 469.7 | 30.64 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD