Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2006 | 430.0 | 430.0 | 422.5 | 424.9 | 209.41 Thousand |
| 09 May, 2006 | 425.0 | 425.0 | 415.1 | 425.0 | 237.56 Thousand |
| 08 May, 2006 | 445.8 | 445.8 | 420.1 | 421.3 | 78.26 Thousand |
| 05 May, 2006 | 427.1 | 434.7 | 420.1 | 422.1 | 65.05 Thousand |
| 04 May, 2006 | 420.6 | 445.0 | 420.5 | 429.2 | 36.7 Thousand |
| 03 May, 2006 | 449.5 | 449.5 | 425.1 | 432.2 | 49.28 Thousand |
| 02 May, 2006 | 429.0 | 454.9 | 420.0 | 437.2 | 84.11 Thousand |
| 28 Apr, 2006 | 425.0 | 425.0 | 375.0 | 417.8 | 33.36 Thousand |
| 27 Apr, 2006 | 426.0 | 431.7 | 421.2 | 425.3 | 41.59 Thousand |
| 26 Apr, 2006 | 426.0 | 440.0 | 421.2 | 423.8 | 44.59 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD