Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2006 | 287.0 | 298.0 | 260.0 | 263.3 | 122.72 Thousand |
| 06 Jun, 2006 | 286.1 | 313.0 | 286.1 | 301.9 | 34.24 Thousand |
| 05 Jun, 2006 | 315.0 | 318.0 | 305.0 | 305.7 | 136.6 Thousand |
| 02 Jun, 2006 | 302.0 | 310.0 | 285.0 | 305.2 | 24.54 Thousand |
| 01 Jun, 2006 | 318.3 | 324.9 | 302.5 | 309.2 | 15.42 Thousand |
| 31 May, 2006 | 340.0 | 340.0 | 319.5 | 324.7 | 27.97 Thousand |
| 30 May, 2006 | 330.0 | 343.0 | 326.2 | 338.5 | 25.2 Thousand |
| 29 May, 2006 | 339.0 | 339.0 | 330.0 | 333.5 | 19.94 Thousand |
| 26 May, 2006 | 322.2 | 343.9 | 322.2 | 337.9 | 8510.00 |
| 25 May, 2006 | 320.0 | 331.0 | 303.3 | 329.0 | 30.2 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD