Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2006 285.0 295.0 285.0 294.4 16.11 Thousand
20 Jun, 2006 274.8 285.8 270.1 280.0 24.79 Thousand
19 Jun, 2006 270.0 295.9 260.0 273.4 23.14 Thousand
16 Jun, 2006 232.3 273.0 232.3 266.5 140.08 Thousand
15 Jun, 2006 246.1 261.0 241.4 257.3 76.44 Thousand
14 Jun, 2006 262.0 270.0 242.2 246.9 38.28 Thousand
13 Jun, 2006 258.0 269.0 229.0 260.3 35.89 Thousand
12 Jun, 2006 259.7 276.9 240.0 254.8 68.85 Thousand
09 Jun, 2006 222.6 250.0 220.0 243.0 85.91 Thousand
08 Jun, 2006 263.3 263.3 222.0 226.4 88.45 Thousand