Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2006 | 281.5 | 290.0 | 279.5 | 287.2 | 42.76 Thousand |
| 04 Jul, 2006 | 285.6 | 289.4 | 276.6 | 280.0 | 12.06 Thousand |
| 03 Jul, 2006 | 288.5 | 292.3 | 280.0 | 281.3 | 34.66 Thousand |
| 30 Jun, 2006 | 282.0 | 294.0 | 280.0 | 289.1 | 17.63 Thousand |
| 29 Jun, 2006 | 285.0 | 285.0 | 276.0 | 279.2 | 17.03 Thousand |
| 28 Jun, 2006 | 271.5 | 285.5 | 269.3 | 283.6 | 9570.00 |
| 27 Jun, 2006 | 280.0 | 291.5 | 270.0 | 274.8 | 18.4 Thousand |
| 26 Jun, 2006 | 305.0 | 305.0 | 279.5 | 281.5 | 39.85 Thousand |
| 23 Jun, 2006 | 295.0 | 299.9 | 290.0 | 293.3 | 16.85 Thousand |
| 22 Jun, 2006 | 299.0 | 304.0 | 294.1 | 295.0 | 31.38 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD