Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2006 267.2 267.2 254.0 256.8 126.85 Thousand
01 Aug, 2006 270.0 270.0 252.3 258.4 190.07 Thousand
31 Jul, 2006 284.0 284.0 270.7 277.4 135.21 Thousand
28 Jul, 2006 283.0 284.9 268.0 277.1 22.89 Thousand
27 Jul, 2006 272.0 280.0 272.0 278.8 33.25 Thousand
26 Jul, 2006 268.0 275.0 267.2 274.0 27.3 Thousand
25 Jul, 2006 270.8 271.0 260.0 263.3 27.28 Thousand
24 Jul, 2006 268.0 268.0 260.0 262.0 37.83 Thousand
21 Jul, 2006 271.0 275.9 268.2 270.2 16.89 Thousand
20 Jul, 2006 280.0 295.2 273.3 276.1 57.03 Thousand