Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2006 | 298.9 | 298.9 | 271.0 | 271.7 | 20.24 Thousand |
| 18 Jul, 2006 | 280.0 | 292.4 | 276.0 | 290.1 | 43.22 Thousand |
| 17 Jul, 2006 | 300.0 | 300.0 | 278.0 | 281.2 | 41.44 Thousand |
| 14 Jul, 2006 | 285.1 | 297.0 | 281.0 | 294.3 | 101.48 Thousand |
| 13 Jul, 2006 | 295.0 | 308.7 | 290.0 | 291.8 | 84.14 Thousand |
| 12 Jul, 2006 | 252.6 | 311.0 | 252.6 | 295.8 | 339.52 Thousand |
| 11 Jul, 2006 | 270.0 | 276.4 | 269.0 | 271.2 | 8170.00 |
| 10 Jul, 2006 | 299.8 | 299.8 | 268.1 | 270.1 | 34.71 Thousand |
| 07 Jul, 2006 | 285.1 | 289.5 | 278.1 | 279.5 | 171.28 Thousand |
| 06 Jul, 2006 | 291.9 | 295.0 | 275.0 | 275.9 | 31.31 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD