Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 265.0 266.1 256.1 258.7 53.68 Thousand
16 Aug, 2006 265.0 267.0 260.0 261.8 132.56 Thousand
14 Aug, 2006 265.0 265.0 253.2 261.3 69.39 Thousand
11 Aug, 2006 265.0 267.4 255.2 261.6 166.25 Thousand
10 Aug, 2006 264.8 268.7 262.1 264.9 107.66 Thousand
09 Aug, 2006 252.0 268.0 252.0 265.2 117.63 Thousand
08 Aug, 2006 259.0 260.7 252.5 253.6 84.48 Thousand
07 Aug, 2006 256.5 260.0 254.0 255.4 21.65 Thousand
04 Aug, 2006 261.0 262.5 255.0 256.5 50.21 Thousand
03 Aug, 2006 257.3 264.5 257.3 259.2 53.53 Thousand