Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2006 | 260.0 | 260.0 | 252.5 | 255.3 | 54.37 Thousand |
| 13 Sep, 2006 | 264.9 | 264.9 | 250.5 | 251.1 | 25.12 Thousand |
| 12 Sep, 2006 | 258.9 | 258.9 | 243.2 | 246.8 | 49.43 Thousand |
| 11 Sep, 2006 | 261.9 | 261.9 | 243.0 | 246.4 | 120.43 Thousand |
| 08 Sep, 2006 | 262.8 | 262.8 | 256.1 | 257.5 | 67.12 Thousand |
| 07 Sep, 2006 | 263.0 | 263.0 | 256.0 | 257.3 | 57.05 Thousand |
| 06 Sep, 2006 | 263.0 | 264.0 | 257.1 | 260.1 | 92.14 Thousand |
| 05 Sep, 2006 | 263.9 | 266.0 | 257.5 | 260.3 | 207.47 Thousand |
| 04 Sep, 2006 | 260.0 | 267.0 | 260.0 | 261.1 | 104.84 Thousand |
| 01 Sep, 2006 | 259.7 | 259.7 | 252.2 | 256.6 | 60.96 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD