Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 258.1 258.1 248.2 250.0 186.02 Thousand
27 Sep, 2006 252.2 260.0 252.2 256.8 37.93 Thousand
26 Sep, 2006 258.7 259.8 257.0 257.5 28.48 Thousand
25 Sep, 2006 264.0 264.0 255.0 256.4 78.06 Thousand
22 Sep, 2006 264.0 266.4 258.0 259.4 72.35 Thousand
21 Sep, 2006 270.7 275.0 264.1 264.9 135.04 Thousand
20 Sep, 2006 268.7 271.0 265.0 266.0 158.3 Thousand
19 Sep, 2006 260.0 279.7 260.0 264.8 369.25 Thousand
18 Sep, 2006 264.7 271.0 255.0 268.0 516.85 Thousand
15 Sep, 2006 259.9 259.9 250.0 253.2 43.81 Thousand