Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 282.2 287.8 268.3 270.7 173.33 Thousand
30 Oct, 2006 290.6 294.8 283.0 284.8 150.75 Thousand
27 Oct, 2006 284.0 294.0 282.1 289.7 469.21 Thousand
26 Oct, 2006 265.8 281.9 264.1 279.0 359.09 Thousand
23 Oct, 2006 268.5 269.8 262.2 264.7 28.03 Thousand
20 Oct, 2006 265.0 266.5 262.7 263.6 64.61 Thousand
19 Oct, 2006 263.5 268.3 263.5 265.0 74.6 Thousand
18 Oct, 2006 265.0 268.5 263.0 266.7 34.87 Thousand
17 Oct, 2006 265.3 268.9 263.0 264.9 29.67 Thousand
16 Oct, 2006 270.0 272.0 262.2 266.0 78.51 Thousand