Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 273.5 273.5 260.0 263.6 371.73 Thousand
13 Nov, 2006 277.0 283.0 268.2 269.2 387.99 Thousand
10 Nov, 2006 280.0 284.0 275.2 275.8 389.21 Thousand
09 Nov, 2006 282.0 291.5 278.3 279.8 350.31 Thousand
08 Nov, 2006 292.4 297.0 275.1 280.7 561.83 Thousand
07 Nov, 2006 306.0 316.0 288.0 290.3 1.48 Million
06 Nov, 2006 275.9 312.0 275.0 296.1 1.43 Million
03 Nov, 2006 275.0 317.5 271.3 274.3 437.3 Thousand
02 Nov, 2006 268.6 273.0 263.1 265.3 188.41 Thousand
01 Nov, 2006 276.8 280.0 267.2 269.2 189.02 Thousand