Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 272.0 275.5 265.1 268.2 91.5 Thousand
12 Oct, 2006 268.3 272.7 268.0 270.5 51.04 Thousand
11 Oct, 2006 274.0 278.0 268.6 269.2 184.74 Thousand
10 Oct, 2006 262.0 278.9 262.0 270.4 215.94 Thousand
09 Oct, 2006 264.0 274.8 255.0 268.4 245.16 Thousand
06 Oct, 2006 260.0 265.9 256.6 262.2 176.57 Thousand
05 Oct, 2006 260.0 260.0 254.5 256.1 62.57 Thousand
04 Oct, 2006 269.9 269.9 256.3 257.5 71.78 Thousand
03 Oct, 2006 270.0 298.4 257.2 257.9 128.19 Thousand
29 Sep, 2006 252.0 257.0 250.0 252.5 56.28 Thousand