Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 231.5 236.0 229.0 230.5 156 Thousand
27 Nov, 2006 244.0 246.8 230.2 233.7 234.47 Thousand
24 Nov, 2006 234.0 243.8 234.0 237.4 251.79 Thousand
23 Nov, 2006 236.0 239.5 231.2 233.8 128.44 Thousand
22 Nov, 2006 239.1 241.8 234.0 235.5 160.52 Thousand
21 Nov, 2006 238.4 245.0 231.5 236.5 481.65 Thousand
20 Nov, 2006 234.0 236.2 227.2 231.1 403.88 Thousand
17 Nov, 2006 252.0 252.8 234.0 237.0 426.51 Thousand
16 Nov, 2006 261.3 261.8 245.1 247.5 595.75 Thousand
15 Nov, 2006 265.0 265.0 246.0 254.8 352.93 Thousand