Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2006 212.0 215.9 208.0 209.7 177.79 Thousand
26 Dec, 2006 211.0 213.4 210.0 211.9 161.76 Thousand
22 Dec, 2006 218.0 218.0 209.0 209.9 211.8 Thousand
21 Dec, 2006 210.9 215.9 205.0 212.7 197.69 Thousand
20 Dec, 2006 215.0 215.0 205.0 207.2 175.88 Thousand
19 Dec, 2006 215.0 220.0 205.5 207.5 326.48 Thousand
18 Dec, 2006 227.0 229.7 215.0 216.7 251.15 Thousand
15 Dec, 2006 225.0 231.0 225.0 225.1 192.84 Thousand
14 Dec, 2006 216.0 225.0 211.5 222.6 233.24 Thousand
13 Dec, 2006 214.2 214.2 200.2 211.7 189.06 Thousand