Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 249.9 258.9 245.1 248.1 1.33 Million
24 Jan, 2007 246.5 251.9 242.0 246.4 330.41 Thousand
23 Jan, 2007 258.8 258.9 243.0 246.2 523.5 Thousand
22 Jan, 2007 246.7 262.0 244.7 257.6 1.5 Million
19 Jan, 2007 227.2 244.9 225.5 241.6 1.34 Million
18 Jan, 2007 224.0 229.0 222.7 226.8 451.19 Thousand
17 Jan, 2007 221.1 224.2 221.0 222.1 231.15 Thousand
16 Jan, 2007 225.0 226.7 219.3 221.3 264.44 Thousand
15 Jan, 2007 220.0 225.0 217.0 220.8 214.42 Thousand
12 Jan, 2007 218.0 220.0 215.6 216.6 294.45 Thousand