Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2007 254.0 254.0 240.1 243.8 382.38 Thousand
09 Feb, 2007 250.0 266.8 247.7 255.4 410.06 Thousand
08 Feb, 2007 275.0 275.0 262.5 265.0 410.35 Thousand
07 Feb, 2007 271.0 284.0 270.1 271.4 1.32 Million
06 Feb, 2007 251.0 278.0 248.2 268.3 1.49 Million
05 Feb, 2007 245.0 254.0 245.0 249.3 384.91 Thousand
02 Feb, 2007 249.5 249.5 245.0 245.8 237.07 Thousand
01 Feb, 2007 248.5 253.0 241.6 246.6 306.74 Thousand
31 Jan, 2007 250.0 253.7 243.0 244.3 249.22 Thousand
29 Jan, 2007 254.4 259.5 248.0 249.2 748.06 Thousand