Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2007 | 279.0 | 290.8 | 272.2 | 280.2 | 448.09 Thousand |
| 12 Mar, 2007 | 272.0 | 284.9 | 268.1 | 272.2 | 331.19 Thousand |
| 09 Mar, 2007 | 288.0 | 288.0 | 270.0 | 273.1 | 228.19 Thousand |
| 08 Mar, 2007 | 270.0 | 285.0 | 264.1 | 281.5 | 577.71 Thousand |
| 07 Mar, 2007 | 287.0 | 291.0 | 259.1 | 265.8 | 579.99 Thousand |
| 06 Mar, 2007 | 293.8 | 296.0 | 272.3 | 281.8 | 623.51 Thousand |
| 05 Mar, 2007 | 281.4 | 296.7 | 273.0 | 276.3 | 723.12 Thousand |
| 02 Mar, 2007 | 306.0 | 316.5 | 292.0 | 295.0 | 648.12 Thousand |
| 01 Mar, 2007 | 307.5 | 316.0 | 296.2 | 305.0 | 586.37 Thousand |
| 28 Feb, 2007 | 285.5 | 318.0 | 284.6 | 305.0 | 1.16 Million |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD