Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2007 | 268.5 | 272.9 | 266.0 | 270.3 | 279.62 Thousand |
| 11 Apr, 2007 | 262.1 | 276.0 | 262.1 | 267.8 | 470.63 Thousand |
| 10 Apr, 2007 | 264.5 | 269.6 | 261.0 | 262.4 | 304.03 Thousand |
| 09 Apr, 2007 | 263.5 | 274.0 | 261.6 | 263.2 | 446 Thousand |
| 05 Apr, 2007 | 265.0 | 265.0 | 260.3 | 262.6 | 127.2 Thousand |
| 04 Apr, 2007 | 265.2 | 268.0 | 262.0 | 262.8 | 114.59 Thousand |
| 03 Apr, 2007 | 270.0 | 270.0 | 261.3 | 262.5 | 113.73 Thousand |
| 02 Apr, 2007 | 280.9 | 280.9 | 262.0 | 264.1 | 178.11 Thousand |
| 30 Mar, 2007 | 280.0 | 283.7 | 275.0 | 276.7 | 152.02 Thousand |
| 29 Mar, 2007 | 279.1 | 281.9 | 276.0 | 277.6 | 194.37 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD